TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 213.0 | 213.0 | 213.0 | 213.0 | 4800.00 |
| 27 Aug, 2024 | 199.75 | 202.9 | 199.75 | 202.9 | 8000.00 |
| 26 Aug, 2024 | 193.0 | 193.5 | 193.0 | 193.25 | 4800.00 |
| 23 Aug, 2024 | 183.25 | 184.95 | 183.15 | 184.5 | 14.4 Thousand |
| 20 Aug, 2024 | 196.0 | 203.95 | 188.5 | 192.75 | 19.2 Thousand |
| 19 Aug, 2024 | 199.0 | 200.5 | 195.0 | 195.0 | 28.8 Thousand |
| 16 Aug, 2024 | 190.95 | 191.0 | 190.95 | 191.0 | 4800.00 |
| 14 Aug, 2024 | 198.0 | 198.0 | 185.75 | 185.9 | 6400.00 |
| 13 Aug, 2024 | 185.0 | 189.0 | 183.5 | 189.0 | 28.8 Thousand |
| 12 Aug, 2024 | 188.0 | 189.0 | 185.0 | 185.0 | 6400.00 |
MJLB
INDB
0OA4
000726
FLT
CREI