TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 235.95 | 235.95 | 225.0 | 225.9 | 11.2 Thousand |
| 27 Sep, 2024 | 224.95 | 224.95 | 214.25 | 224.75 | 12.8 Thousand |
| 26 Sep, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 1600.00 |
| 25 Sep, 2024 | 225.5 | 225.5 | 225.5 | 225.5 | 11.2 Thousand |
| 24 Sep, 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 3200.00 |
| 20 Sep, 2024 | 233.0 | 249.8 | 231.2 | 249.8 | 8000.00 |
| 19 Sep, 2024 | 221.6 | 244.65 | 221.55 | 243.35 | 20.8 Thousand |
| 17 Sep, 2024 | 241.4 | 241.4 | 233.2 | 233.2 | 3200.00 |
| 16 Sep, 2024 | 222.95 | 242.8 | 222.95 | 233.2 | 17.6 Thousand |
| 13 Sep, 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 4800.00 |
MJLB
INDB
0OA4
000726
FLT
CREI