TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 1600.00 |
| 08 Aug, 2024 | 184.0 | 188.95 | 184.0 | 188.95 | 3200.00 |
| 07 Aug, 2024 | 184.05 | 184.05 | 184.0 | 184.0 | 3200.00 |
| 06 Aug, 2024 | 191.0 | 191.0 | 183.0 | 183.5 | 20.8 Thousand |
| 05 Aug, 2024 | 195.05 | 195.05 | 190.0 | 190.0 | 11.2 Thousand |
| 02 Aug, 2024 | 195.0 | 195.0 | 186.0 | 186.0 | 3200.00 |
| 01 Aug, 2024 | 192.0 | 196.3 | 185.5 | 190.9 | 9600.00 |
| 31 Jul, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 1600.00 |
| 30 Jul, 2024 | 188.0 | 191.5 | 186.35 | 186.35 | 14.4 Thousand |
| 29 Jul, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 3200.00 |
MJLB
INDB
0OA4
000726
FLT
CREI