TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 115.0 | 115.0 | 108.55 | 111.1 | 11.2 Thousand |
| 06 Jun, 2024 | 106.7 | 111.35 | 106.7 | 111.35 | 6400.00 |
| 05 Jun, 2024 | 111.8 | 111.8 | 111.8 | 111.8 | 8000.00 |
| 04 Jun, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1600.00 |
| 03 Jun, 2024 | 115.5 | 115.5 | 106.05 | 112.95 | 25.6 Thousand |
| 31 May, 2024 | 114.0 | 115.5 | 106.93 | 110.66 | 44.8 Thousand |
| 30 May, 2024 | 118.7 | 118.86 | 112.55 | 112.55 | 24 Thousand |
| 29 May, 2024 | 114.7 | 121.8 | 114.7 | 118.47 | 59.2 Thousand |
| 28 May, 2024 | 123.5 | 126.49 | 116.71 | 120.73 | 33.6 Thousand |
| 27 May, 2024 | 125.3 | 125.3 | 120.0 | 122.85 | 12.8 Thousand |
MJLB
INDB
0OA4
000726
FLT
CREI