TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1600.00 |
| 10 Apr, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1600.00 |
| 05 Apr, 2024 | 61.65 | 61.65 | 59.99 | 59.99 | 4800.00 |
| 04 Apr, 2024 | 52.6 | 62.5 | 52.6 | 55.0 | 12.8 Thousand |
| 03 Apr, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1600.00 |
| 01 Apr, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1600.00 |
| 28 Mar, 2024 | 52.1 | 52.1 | 50.0 | 50.0 | 3200.00 |
| 27 Mar, 2024 | 51.0 | 52.1 | 51.0 | 52.1 | 6400.00 |
| 26 Mar, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 6400.00 |
| 22 Mar, 2024 | 52.4 | 54.0 | 52.35 | 53.0 | 6400.00 |
MJLB
INDB
0OA4
000726
FLT
CREI