TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)

INR 149.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 60.47 63.0 60.47 62.02 9600.00
30 Nov, 2023 67.0 67.0 67.0 67.0 1600.00
29 Nov, 2023 60.0 63.0 60.0 60.5 6400.00
28 Nov, 2023 65.0 65.0 60.0 62.3 9600.00
23 Nov, 2023 64.47 66.0 64.47 65.0 11.2 Thousand
22 Nov, 2023 68.0 68.0 68.0 68.0 1600.00
21 Nov, 2023 68.0 68.0 68.0 68.0 1600.00
20 Nov, 2023 64.5 67.59 64.5 67.59 6400.00
17 Nov, 2023 67.4 67.4 67.2 67.2 3200.00
16 Nov, 2023 74.85 74.85 68.3 68.3 4800.00