TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)

INR 149.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 60.1 64.33 60.07 61.01 14.4 Thousand
19 Dec, 2023 63.97 63.97 63.97 63.97 1600.00
18 Dec, 2023 64.3 64.3 60.01 60.01 4800.00
15 Dec, 2023 62.81 64.3 57.65 64.3 12.8 Thousand
14 Dec, 2023 64.33 64.33 61.28 61.28 4800.00
13 Dec, 2023 61.2 62.0 61.2 61.5 6400.00
07 Dec, 2023 65.39 65.45 62.55 65.45 6400.00
06 Dec, 2023 64.35 64.35 64.35 64.35 1600.00
05 Dec, 2023 64.4 64.4 64.4 64.4 1600.00
04 Dec, 2023 62.0 62.0 62.0 62.0 1600.00