Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 27.9 27.9 25.1 26.0 11.15 Thousand
19 Dec, 2023 26.1 27.27 26.1 26.3 4501.00
18 Dec, 2023 28.5 28.5 26.01 26.01 4871.00
15 Dec, 2023 27.95 27.95 26.55 26.9 2823.00
14 Dec, 2023 28.2 28.2 26.52 26.85 7163.00
13 Dec, 2023 27.99 29.3 26.78 26.99 13.58 Thousand
12 Dec, 2023 26.95 29.85 26.05 27.15 42.88 Thousand
11 Dec, 2023 27.25 27.25 25.81 26.95 6797.00
08 Dec, 2023 27.5 27.5 25.76 26.1 13.26 Thousand
07 Dec, 2023 26.0 26.19 25.26 25.99 2885.00