Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 29.3 29.3 28.0 28.01 3662.00
19 Jan, 2024 29.25 29.25 27.82 27.9 9156.00
18 Jan, 2024 28.4 28.7 27.01 28.38 6685.00
17 Jan, 2024 29.4 29.4 27.2 27.45 6841.00
16 Jan, 2024 29.85 29.85 27.51 28.89 8328.00
15 Jan, 2024 29.65 29.65 27.84 28.5 6306.00
12 Jan, 2024 29.98 29.98 28.3 28.3 6431.00
11 Jan, 2024 27.98 29.35 27.98 28.5 7876.00
10 Jan, 2024 29.98 29.98 28.0 28.38 6183.00
09 Jan, 2024 29.75 29.98 29.11 29.3 14.66 Thousand