Transchem Limited (TRANSCHEM.BO)

INR 40.0

(-6.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.51 27.34 25.9 26.22 1477.00
17 Nov, 2023 27.9 27.9 26.07 26.13 5782.00
16 Nov, 2023 27.6 27.6 26.3 26.96 3869.00
15 Nov, 2023 27.3 27.95 26.01 26.19 11.88 Thousand
13 Nov, 2023 27.95 27.95 26.16 27.2 4490.00
10 Nov, 2023 26.9 27.98 25.55 26.57 7054.00
09 Nov, 2023 27.85 28.48 26.24 26.82 9196.00
08 Nov, 2023 27.0 28.04 26.51 26.87 4293.00
07 Nov, 2023 28.0 28.89 27.0 27.25 14.13 Thousand
06 Nov, 2023 26.49 30.9 25.11 27.66 44.44 Thousand