Transchem Limited (TRANSCHEM.BO)
INR 40.0
(-6.96%)
INR 40.0
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 24.05 | 27.85 | 24.05 | 25.8 | 31.41 Thousand |
| 02 Nov, 2023 | 24.9 | 24.9 | 23.82 | 24.29 | 3819.00 |
| 01 Nov, 2023 | 24.85 | 25.29 | 24.03 | 24.44 | 9117.00 |
| 31 Oct, 2023 | 25.4 | 25.7 | 24.05 | 24.13 | 15.76 Thousand |
| 30 Oct, 2023 | 26.6 | 26.6 | 24.1 | 24.12 | 8969.00 |
| 27 Oct, 2023 | 24.85 | 27.1 | 23.31 | 24.63 | 1363.00 |
| 26 Oct, 2023 | 25.0 | 25.0 | 22.7 | 23.84 | 3266.00 |
| 25 Oct, 2023 | 27.1 | 27.1 | 24.51 | 25.1 | 819.00 |
| 23 Oct, 2023 | 27.99 | 27.99 | 24.5 | 25.41 | 2623.00 |
| 20 Oct, 2023 | 25.15 | 26.5 | 25.1 | 26.08 | 3305.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216