Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 93.7 95.21 93.07 93.49 143.85 Thousand
19 Aug, 2024 91.92 93.55 91.92 92.31 164.38 Thousand
18 Aug, 2024 91.92 93.55 91.92 92.31 164.38 Thousand
16 Aug, 2024 92.75 93.55 91.8 93.2 45.85 Thousand
15 Aug, 2024 92.75 93.55 91.8 93.2 45.85 Thousand
14 Aug, 2024 91.56 93.41 90.99 92.54 36.01 Thousand
13 Aug, 2024 93.12 93.68 90.68 92.68 36.01 Thousand
12 Aug, 2024 92.95 94.66 92.3 93.12 42.73 Thousand
11 Aug, 2024 92.95 94.66 92.3 93.12 42.73 Thousand
09 Aug, 2024 92.82 95.75 90.74 94.25 135.72 Thousand