Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 92.09 92.87 91.57 92.46 36.52 Thousand
11 Sep, 2024 92.55 95.48 91.74 92.14 76.25 Thousand
10 Sep, 2024 92.55 95.29 92.55 93.47 76.25 Thousand
09 Sep, 2024 93.54 93.99 91.45 92.96 61.44 Thousand
08 Sep, 2024 93.54 93.99 91.45 92.89 38.83 Thousand
06 Sep, 2024 93.4 97.0 92.5 93.54 213.07 Thousand
05 Sep, 2024 93.7 98.39 92.15 94.21 213.07 Thousand
04 Sep, 2024 92.0 92.59 90.41 91.89 176.19 Thousand
03 Sep, 2024 93.69 93.69 91.65 92.11 88.84 Thousand
02 Sep, 2024 93.0 93.29 92.06 92.41 85.38 Thousand