Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 96.6 97.5 92.86 93.47 252.23 Thousand
23 Jul, 2024 90.15 98.5 85.59 96.55 258.22 Thousand
22 Jul, 2024 88.0 91.19 88.0 90.15 34.8 Thousand
19 Jul, 2024 93.0 94.8 89.89 90.36 144.96 Thousand
18 Jul, 2024 91.02 96.12 91.02 93.92 165 Thousand
16 Jul, 2024 92.63 95.37 92.63 94.5 29.04 Thousand
15 Jul, 2024 93.04 94.5 91.32 92.63 45.58 Thousand
12 Jul, 2024 93.22 96.74 92.53 93.04 53.5 Thousand
11 Jul, 2024 93.0 94.48 92.63 93.35 80.69 Thousand
10 Jul, 2024 93.5 95.35 91.06 92.7 27 Thousand