Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 74.94 75.5 74.45 75.23 13.67 Thousand
26 Nov, 2024 73.31 75.08 73.31 74.66 18.94 Thousand
25 Nov, 2024 73.29 75.23 72.71 74.25 49.12 Thousand
22 Nov, 2024 74.94 75.88 72.41 73.04 30.08 Thousand
21 Nov, 2024 76.0 76.23 74.44 74.78 64.74 Thousand
19 Nov, 2024 75.98 77.88 75.65 76.93 18.15 Thousand
18 Nov, 2024 75.12 77.14 73.97 75.46 75.63 Thousand
14 Nov, 2024 76.94 77.88 75.55 75.72 9472.00
13 Nov, 2024 78.89 78.89 74.78 75.99 64.59 Thousand
12 Nov, 2024 77.45 78.98 75.48 76.0 24.02 Thousand