Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 73.16 74.04 72.49 72.91 7198.00
24 Dec, 2024 74.65 75.03 72.69 73.02 42 Thousand
23 Dec, 2024 75.13 77.04 72.8 73.19 53.38 Thousand
20 Dec, 2024 78.49 78.49 75.25 75.46 36.57 Thousand
19 Dec, 2024 76.8 78.5 76.55 77.01 12.26 Thousand
18 Dec, 2024 85.0 85.0 78.1 78.29 10.46 Thousand
17 Dec, 2024 81.5 81.62 80.0 80.2 6766.00
16 Dec, 2024 80.11 82.4 80.11 81.07 24.67 Thousand
13 Dec, 2024 81.64 82.81 80.65 81.09 15.38 Thousand
12 Dec, 2024 83.0 83.64 81.93 82.62 39.44 Thousand