Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 80.17 80.82 77.2 78.0 118.75 Thousand
08 Nov, 2024 85.5 85.5 81.2 81.68 17.25 Thousand
07 Nov, 2024 85.9 85.9 83.19 83.84 28.35 Thousand
06 Nov, 2024 82.65 84.72 82.32 84.22 18.73 Thousand
05 Nov, 2024 79.1 83.68 79.1 82.06 55.98 Thousand
04 Nov, 2024 81.73 82.15 79.24 80.94 43.81 Thousand
01 Nov, 2024 84.0 84.0 81.1 82.15 9021.00
31 Oct, 2024 82.41 82.41 79.88 80.6 13.35 Thousand
30 Oct, 2024 77.1 82.34 77.1 80.79 62.07 Thousand
29 Oct, 2024 79.0 80.34 78.25 79.56 26.39 Thousand