Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.0 | 10.66 | 9.9 | 10.35 | 181.06 Thousand |
| 11 Jul, 2024 | 9.77 | 10.16 | 9.77 | 10.16 | 134.63 Thousand |
| 10 Jul, 2024 | 9.62 | 9.68 | 9.0 | 9.68 | 217.95 Thousand |
| 09 Jul, 2024 | 9.6 | 9.6 | 9.07 | 9.22 | 74.74 Thousand |
| 08 Jul, 2024 | 8.83 | 9.27 | 8.8 | 9.2 | 172.69 Thousand |
| 05 Jul, 2024 | 9.14 | 9.14 | 8.7 | 8.83 | 78.52 Thousand |
| 04 Jul, 2024 | 8.8 | 8.88 | 8.61 | 8.75 | 53.11 Thousand |
| 03 Jul, 2024 | 8.7 | 9.34 | 8.7 | 8.93 | 91.36 Thousand |
| 02 Jul, 2024 | 9.02 | 9.02 | 8.7 | 8.9 | 65.75 Thousand |
| 01 Jul, 2024 | 9.18 | 9.18 | 8.75 | 8.93 | 93.53 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL