Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.7 | 9.75 | 9.02 | 9.28 | 44.76 Thousand |
| 09 Aug, 2024 | 9.32 | 9.55 | 9.21 | 9.29 | 22.39 Thousand |
| 08 Aug, 2024 | 9.75 | 9.75 | 9.05 | 9.32 | 12.56 Thousand |
| 07 Aug, 2024 | 9.6 | 9.6 | 9.01 | 9.29 | 35.78 Thousand |
| 06 Aug, 2024 | 9.46 | 9.46 | 8.65 | 9.17 | 24.05 Thousand |
| 05 Aug, 2024 | 9.4 | 9.4 | 8.93 | 9.01 | 45.89 Thousand |
| 02 Aug, 2024 | 9.49 | 9.57 | 9.12 | 9.4 | 16.73 Thousand |
| 01 Aug, 2024 | 9.7 | 9.7 | 8.9 | 9.12 | 60.65 Thousand |
| 31 Jul, 2024 | 10.0 | 10.0 | 9.22 | 9.29 | 84.28 Thousand |
| 30 Jul, 2024 | 9.52 | 10.4 | 9.47 | 9.7 | 45.2 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL