Transgene Biotek Limited (TRABI.BO)
INR 3.89
(-0.26%)
INR 3.89
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.88 | 8.89 | 8.51 | 8.75 | 44.45 Thousand |
| 27 Jun, 2024 | 9.22 | 9.22 | 8.41 | 8.89 | 36.19 Thousand |
| 26 Jun, 2024 | 9.01 | 9.01 | 8.71 | 8.8 | 112.41 Thousand |
| 25 Jun, 2024 | 8.99 | 9.02 | 8.62 | 8.8 | 50.01 Thousand |
| 24 Jun, 2024 | 9.05 | 9.05 | 8.83 | 8.91 | 68.5 Thousand |
| 21 Jun, 2024 | 9.4 | 9.4 | 8.79 | 8.83 | 66.69 Thousand |
| 20 Jun, 2024 | 9.13 | 9.26 | 8.67 | 8.96 | 193.76 Thousand |
| 19 Jun, 2024 | 9.09 | 9.3 | 8.5 | 8.84 | 159.47 Thousand |
| 18 Jun, 2024 | 9.42 | 9.42 | 8.55 | 8.91 | 880.12 Thousand |
| 14 Jun, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 93.58 Thousand |
SHYAMTEL
FMOCF
KIMS
TBR
JSE
NICL