INR 2.4
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 146.98 Thousand |
29 Apr, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 933.3 Thousand |
26 Apr, 2024 | 3.9 | 3.91 | 3.77 | 3.91 | 944.81 Thousand |
25 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 300.94 Thousand |
24 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 325.29 Thousand |
23 Apr, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 779.38 Thousand |
22 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 749.76 Thousand |
19 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 114.25 Thousand |
18 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 316.2 Thousand |
16 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 275.35 Thousand |
0765
LNNGY
3863
VID
9240
MAHACORP