TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 300.14 Thousand |
| 12 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 286.78 Thousand |
| 10 Apr, 2024 | 4.03 | 4.34 | 4.03 | 4.18 | 1.29 Million |
| 09 Apr, 2024 | 4.58 | 4.58 | 4.24 | 4.24 | 2.75 Million |
| 08 Apr, 2024 | 4.46 | 4.46 | 4.3 | 4.46 | 5.25 Million |
| 05 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 411.98 Thousand |
| 04 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 264.58 Thousand |
| 03 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 256.02 Thousand |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 349.1 Thousand |
| 01 Apr, 2024 | 3.39 | 3.51 | 3.37 | 3.51 | 930.63 Thousand |
0765
LNNGY
3863
VID
9240
MAHACORP