TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.39 | 3.54 | 3.26 | 3.35 | 5.99 Million |
| 27 Mar, 2024 | 3.6 | 3.69 | 3.42 | 3.42 | 3.67 Million |
| 26 Mar, 2024 | 3.8 | 3.87 | 3.51 | 3.59 | 9.3 Million |
| 22 Mar, 2024 | 3.53 | 3.69 | 3.35 | 3.69 | 6.84 Million |
| 21 Mar, 2024 | 3.7 | 3.88 | 3.52 | 3.52 | 7.62 Million |
| 20 Mar, 2024 | 3.8 | 3.99 | 3.7 | 3.7 | 4.16 Million |
| 19 Mar, 2024 | 4.15 | 4.15 | 3.89 | 3.89 | 3.36 Million |
| 18 Mar, 2024 | 4.02 | 4.33 | 4.01 | 4.09 | 4.09 Million |
| 15 Mar, 2024 | 4.1 | 4.45 | 4.1 | 4.15 | 17.64 Million |
| 14 Mar, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 937.5 Thousand |
0765
LNNGY
3863
VID
9240
MAHACORP