TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.83 | 3.83 | 3.76 | 3.76 | 174.42 Thousand |
| 14 May, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 333.6 Thousand |
| 13 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 91.85 Thousand |
| 10 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 151.55 Thousand |
| 09 May, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 186.97 Thousand |
| 08 May, 2024 | 4.12 | 4.13 | 4.1 | 4.13 | 1.03 Million |
| 07 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.28 Million |
| 06 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.13 Million |
| 03 May, 2024 | 3.83 | 3.91 | 3.83 | 3.91 | 621.89 Thousand |
| 02 May, 2024 | 3.7 | 3.84 | 3.7 | 3.84 | 3.07 Million |
0765
LNNGY
3863
VID
9240
MAHACORP