TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.53 | 3.59 | 3.49 | 3.52 | 1.51 Million |
| 11 Jun, 2024 | 3.65 | 3.65 | 3.46 | 3.48 | 1.27 Million |
| 10 Jun, 2024 | 3.64 | 3.73 | 3.49 | 3.62 | 1.56 Million |
| 07 Jun, 2024 | 3.54 | 3.65 | 3.48 | 3.56 | 676.85 Thousand |
| 06 Jun, 2024 | 3.4 | 3.5 | 3.31 | 3.5 | 806.66 Thousand |
| 05 Jun, 2024 | 3.54 | 3.54 | 3.34 | 3.34 | 1.37 Million |
| 04 Jun, 2024 | 3.61 | 3.7 | 3.51 | 3.51 | 1.17 Million |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.63 | 3.69 | 996.72 Thousand |
| 31 May, 2024 | 3.77 | 3.87 | 3.71 | 3.77 | 579.08 Thousand |
| 30 May, 2024 | 3.95 | 3.95 | 3.81 | 3.84 | 476.66 Thousand |
0765
LNNGY
3863
VID
9240
MAHACORP