TOYAM SPORTS LIMITED (TOYAMSL.BO)
INR 2.4
(-0.41%)
INR 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.74 | 3.88 | 3.63 | 3.88 | 1.26 Million |
| 28 May, 2024 | 3.75 | 3.8 | 3.65 | 3.7 | 670.77 Thousand |
| 27 May, 2024 | 3.82 | 3.87 | 3.64 | 3.75 | 1.07 Million |
| 24 May, 2024 | 3.98 | 3.98 | 3.78 | 3.82 | 895.06 Thousand |
| 23 May, 2024 | 4.07 | 4.15 | 3.87 | 3.91 | 807.17 Thousand |
| 22 May, 2024 | 4.0 | 4.16 | 3.78 | 4.07 | 1.55 Million |
| 21 May, 2024 | 3.95 | 4.02 | 3.88 | 3.97 | 1.18 Million |
| 18 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 148.06 Thousand |
| 17 May, 2024 | 3.69 | 3.69 | 3.65 | 3.65 | 264.07 Thousand |
| 16 May, 2024 | 3.69 | 3.71 | 3.69 | 3.71 | 342.98 Thousand |
0765
LNNGY
3863
VID
9240
MAHACORP