Tokyo Finance Limited (TOKYOFIN.BO)

INR 40.03

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.65 25.88 24.65 25.88 11.69 Thousand
25 Jan, 2024 24.55 24.65 24.35 24.65 4178.00
24 Jan, 2024 21.97 23.54 21.35 22.04 4917.00
23 Jan, 2024 22.42 22.42 21.36 22.42 5073.00
20 Jan, 2024 21.36 21.36 21.36 21.36 2244.00
19 Jan, 2024 20.35 20.35 20.35 20.35 16.76 Thousand
18 Jan, 2024 19.57 19.57 17.71 19.39 10.43 Thousand
17 Jan, 2024 18.16 18.69 16.91 18.64 4357.00
16 Jan, 2024 17.85 17.85 17.75 17.8 378.00
15 Jan, 2024 17.85 17.85 17.0 17.0 416.00