Tokyo Finance Limited (TOKYOFIN.BO)

INR 31.84

(-7.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 22.9 24.9 22.7 23.14 4246.00
01 Jul, 2024 24.19 25.3 23.1 23.75 5752.00
28 Jun, 2024 22.41 24.68 22.41 24.1 1785.00
27 Jun, 2024 23.69 23.69 22.21 23.55 5072.00
26 Jun, 2024 22.14 23.24 21.78 22.57 6457.00
25 Jun, 2024 21.51 22.14 21.5 22.14 2857.00
24 Jun, 2024 22.6 22.66 21.0 21.5 4422.00
21 Jun, 2024 23.0 23.0 21.55 21.59 2787.00
20 Jun, 2024 22.0 22.68 21.61 22.66 3099.00
19 Jun, 2024 23.05 23.05 21.7 21.77 1440.00