Tokyo Finance Limited (TOKYOFIN.BO)

INR 32.74

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.97 24.97 23.73 23.73 1481.00
28 May, 2024 25.11 25.63 24.97 24.97 3464.00
27 May, 2024 26.14 28.19 26.14 26.28 7987.00
24 May, 2024 28.96 29.05 27.5 27.51 14.03 Thousand
23 May, 2024 29.29 29.29 26.56 28.94 67.98 Thousand
22 May, 2024 27.9 27.9 27.9 27.9 13.4 Thousand
21 May, 2024 25.37 25.37 25.37 25.37 10.76 Thousand
18 May, 2024 23.07 23.07 23.07 23.07 2998.00
17 May, 2024 20.5 21.98 20.5 21.98 4968.00
16 May, 2024 22.0 22.0 18.41 19.99 389.00