Tokyo Finance Limited (TOKYOFIN.BO)

INR 31.84

(-7.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 21.0 22.0 20.45 21.0 13.71 Thousand
30 Jul, 2024 21.79 22.3 20.77 21.02 6107.00
29 Jul, 2024 23.0 23.0 21.35 21.41 10.82 Thousand
26 Jul, 2024 23.99 23.99 21.85 22.14 659.00
25 Jul, 2024 22.85 22.85 22.01 22.85 608.00
24 Jul, 2024 20.83 22.92 20.83 21.8 677.00
23 Jul, 2024 23.8 23.8 21.85 21.92 13.17 Thousand
22 Jul, 2024 23.9 23.9 22.91 22.95 2357.00
19 Jul, 2024 25.13 25.79 23.42 23.88 5220.00
18 Jul, 2024 23.99 25.05 23.18 24.59 16.16 Thousand