Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.66 20.66 20.66 20.66 -
26 Sep, 2024 20.66 20.66 20.66 20.66 200.00
25 Sep, 2024 20.26 20.26 20.26 20.26 -
24 Sep, 2024 20.26 20.26 20.26 20.26 -
23 Sep, 2024 21.08 21.08 20.26 20.26 700.00
20 Sep, 2024 20.67 20.67 20.67 20.67 -
19 Sep, 2024 20.67 20.67 20.67 20.67 -
18 Sep, 2024 20.67 20.67 20.67 20.67 -
17 Sep, 2024 20.67 20.67 20.67 20.67 200.00
16 Sep, 2024 20.27 20.27 20.27 20.27 -