Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.49 21.49 21.49 21.49 200.00
11 Oct, 2024 21.49 21.49 21.49 21.49 -
10 Oct, 2024 21.4 21.49 21.4 21.49 700.00
09 Oct, 2024 21.07 21.07 21.07 21.07 -
08 Oct, 2024 21.07 21.07 21.07 21.07 300.00
07 Oct, 2024 21.07 21.07 20.66 20.66 600.00
04 Oct, 2024 20.66 20.66 20.66 20.66 -
03 Oct, 2024 20.66 20.66 20.66 20.66 -
01 Oct, 2024 20.66 20.66 20.66 20.66 -
30 Sep, 2024 20.66 20.66 20.66 20.66 -