Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.49 21.49 21.49 21.49 -
08 Nov, 2024 20.5 20.5 20.5 20.5 200.00
07 Nov, 2024 21.49 21.49 21.49 21.49 -
06 Nov, 2024 21.49 21.49 21.49 21.49 -
05 Nov, 2024 21.49 21.49 21.49 21.49 -
04 Nov, 2024 21.49 21.49 21.49 21.49 -
01 Nov, 2024 21.49 21.49 21.49 21.49 -
31 Oct, 2024 21.49 21.49 21.49 21.49 -
30 Oct, 2024 21.49 21.49 21.49 21.49 -
29 Oct, 2024 21.49 21.49 21.49 21.49 -