INR 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 100.00 |
18 Jun, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 100.00 |
17 Jun, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 100.00 |
16 Jun, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 100.00 |
13 Jun, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 100.00 |
12 Jun, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | - |
11 Jun, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 300.00 |
10 Jun, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - |
09 Jun, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - |
06 Jun, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH