Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.55 21.55 21.55 21.55 -
30 Dec, 2024 21.55 21.55 21.55 21.55 -
27 Dec, 2024 21.55 21.55 21.55 21.55 -
26 Dec, 2024 21.55 21.55 21.55 21.55 -
24 Dec, 2024 21.55 21.55 21.55 21.55 -
23 Dec, 2024 21.55 21.55 21.55 21.55 -
20 Dec, 2024 21.55 21.55 21.55 21.55 -
19 Dec, 2024 21.55 21.55 21.55 21.55 200.00
18 Dec, 2024 20.53 20.53 20.53 20.53 1100.00
17 Dec, 2024 18.63 19.56 18.63 19.56 3200.00