Tamilnadu Steel Tubes Limited (TNSTLTU.BO)
INR 14.75
(0.0%)
INR 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 400.00 |
| 22 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 |
| 16 Apr, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| 15 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 11 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 09 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 08 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 100.00 |
| 07 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 04 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH