INR 14.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 3000.00 |
03 Jun, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 300.00 |
02 Jun, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 200.00 |
30 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 300.00 |
29 May, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 100.00 |
28 May, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 100.00 |
27 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
26 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 300.00 |
23 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
22 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH