Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 18.63 18.63 18.63 18.63 -
13 Dec, 2024 18.63 18.63 18.63 18.63 4100.00
12 Dec, 2024 18.65 18.65 18.65 18.65 -
11 Dec, 2024 18.65 18.65 18.65 18.65 -
10 Dec, 2024 18.65 18.65 18.65 18.65 -
09 Dec, 2024 17.75 17.75 17.75 17.75 100.00
06 Dec, 2024 18.65 18.65 18.65 18.65 600.00
05 Dec, 2024 19.62 19.62 19.62 19.62 -
04 Dec, 2024 19.62 19.62 19.62 19.62 -
03 Dec, 2024 19.62 19.62 19.62 19.62 -