Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.27 20.27 20.27 20.27 200.00
12 Sep, 2024 19.88 19.88 19.88 19.88 -
11 Sep, 2024 19.88 19.88 19.88 19.88 100.00
10 Sep, 2024 18.94 18.94 18.94 18.94 600.00
09 Sep, 2024 18.04 18.04 18.04 18.04 600.00
08 Sep, 2024 18.04 18.04 18.04 18.04 -
06 Sep, 2024 18.04 18.04 18.04 18.04 500.00
05 Sep, 2024 17.19 17.19 17.19 17.19 500.00
04 Sep, 2024 16.38 16.38 16.38 16.38 200.00
03 Sep, 2024 16.38 16.38 16.38 16.38 -