Tamilnadu Steel Tubes Limited (TNSTLTU.BO)

INR 20.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.38 16.38 16.38 16.38 -
01 Sep, 2024 16.38 16.38 16.38 16.38 -
30 Aug, 2024 16.38 16.38 16.38 16.38 -
29 Aug, 2024 16.38 16.38 16.38 16.38 1000.00
28 Aug, 2024 16.06 16.06 16.06 16.06 1000.00
27 Aug, 2024 16.06 16.06 16.06 16.06 -
26 Aug, 2024 16.06 16.06 16.06 16.06 -
25 Aug, 2024 16.06 16.06 16.06 16.06 -
23 Aug, 2024 16.06 16.06 16.06 16.06 100.00
22 Aug, 2024 16.37 16.37 16.37 16.37 300.00