Tamilnadu Steel Tubes Limited (TNSTLTU.BO)
INR 20.53
(0.0%)
INR 20.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 08 Aug, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 07 Aug, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 100.00 |
| 06 Aug, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 05 Aug, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 02 Aug, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 01 Aug, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 200.00 |
| 31 Jul, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 30 Jul, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 29 Jul, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 100.00 |
KALLAM
RSCI
DECOMIC
LITOF
KACHCHH
ITKH