Titan Securities Limited (TITANSEC.BO)

INR 43.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.2 31.1 29.9 30.65 8928.00
28 Mar, 2024 29.82 30.1 28.61 29.62 9071.00
27 Mar, 2024 29.68 30.0 29.1 29.24 7694.00
26 Mar, 2024 29.75 30.1 28.15 29.06 12.85 Thousand
22 Mar, 2024 28.7 29.49 28.63 29.31 2418.00
21 Mar, 2024 28.0 29.48 28.0 28.62 11.38 Thousand
20 Mar, 2024 28.91 29.15 28.15 28.29 9479.00
19 Mar, 2024 28.91 29.45 28.5 29.42 10.28 Thousand
18 Mar, 2024 29.92 31.38 29.15 29.69 12.29 Thousand
15 Mar, 2024 31.66 32.0 30.05 30.53 12.5 Thousand