Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.3 39.3 37.51 37.83 17.42 Thousand
18 Aug, 2024 39.3 39.3 37.51 37.83 17.42 Thousand
16 Aug, 2024 37.77 38.99 37.41 37.7 11.22 Thousand
15 Aug, 2024 37.77 38.99 37.41 37.7 11.22 Thousand
14 Aug, 2024 37.12 38.61 36.5 37.77 7926.00
13 Aug, 2024 38.99 38.99 37.5 37.83 9467.00
12 Aug, 2024 39.55 39.55 38.02 38.19 9467.00
11 Aug, 2024 39.55 39.55 38.02 38.19 8664.00
09 Aug, 2024 37.75 39.24 37.5 38.01 4872.00
08 Aug, 2024 38.79 38.79 37.0 38.0 8664.00