Titan Securities Limited (TITANSEC.BO)

INR 33.13

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.19 39.65 38.08 39.13 19.09 Thousand
23 Jul, 2024 37.94 38.44 37.14 37.4 15.53 Thousand
22 Jul, 2024 38.7 39.74 36.0 37.2 8135.00
19 Jul, 2024 38.45 38.45 34.01 37.33 34.79 Thousand
18 Jul, 2024 39.54 39.94 36.95 37.31 17.34 Thousand
16 Jul, 2024 40.89 41.59 39.5 39.95 13.33 Thousand
15 Jul, 2024 41.0 41.69 40.0 40.43 11.31 Thousand
12 Jul, 2024 39.5 41.0 39.5 40.28 6091.00
11 Jul, 2024 41.22 41.22 39.11 40.0 7853.00
10 Jul, 2024 41.39 41.39 40.25 40.41 8051.00