Titan Securities Limited (TITANSEC.BO)

INR 43.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 34.69 37.49 34.1 37.49 255.46 Thousand
30 Apr, 2024 33.93 34.39 33.01 34.09 11.31 Thousand
29 Apr, 2024 34.4 34.4 33.36 33.72 10.53 Thousand
26 Apr, 2024 33.53 34.69 32.55 33.74 9206.00
25 Apr, 2024 33.75 34.31 33.41 33.53 11.16 Thousand
24 Apr, 2024 34.9 34.9 32.63 33.41 5627.00
23 Apr, 2024 33.25 33.9 32.32 33.28 9467.00
22 Apr, 2024 32.3 34.7 32.3 33.06 16.58 Thousand
19 Apr, 2024 34.71 34.71 32.8 33.63 11.92 Thousand
18 Apr, 2024 34.24 34.5 33.56 34.03 5963.00