TIRUPATI FOAM LIMITED (TIRUFOAM.BO)
INR 128.0
(0.0%)
INR 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 81.00 |
| 18 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 17 Oct, 2023 | 80.1 | 84.0 | 80.1 | 84.0 | 938.00 |
| 13 Oct, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 1.00 |
| 11 Oct, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 100.00 |
| 09 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 88.00 |
| 06 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 5.00 |
| 05 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 355.00 |
| 04 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 37.00 |
| 03 Oct, 2023 | 79.1 | 80.0 | 79.1 | 80.0 | 110.00 |
AHLEAST
RTR
000617
HE1
FFPL
FIORF