Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.0 | 7.28 | 6.7 | 6.94 | 53.38 Thousand |
| 11 Jan, 2024 | 7.5 | 7.5 | 7.0 | 7.02 | 72.41 Thousand |
| 10 Jan, 2024 | 7.7 | 7.74 | 7.05 | 7.3 | 36.83 Thousand |
| 09 Jan, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 6225.00 |
| 08 Jan, 2024 | 6.95 | 7.15 | 6.83 | 7.0 | 22.76 Thousand |
| 05 Jan, 2024 | 6.67 | 6.86 | 6.5 | 6.81 | 23.01 Thousand |
| 04 Jan, 2024 | 6.33 | 6.6 | 6.2 | 6.6 | 21.2 Thousand |
| 03 Jan, 2024 | 6.4 | 6.64 | 6.4 | 6.4 | 8119.00 |
| 02 Jan, 2024 | 6.57 | 6.74 | 6.4 | 6.4 | 7358.00 |
| 01 Jan, 2024 | 6.61 | 6.62 | 6.22 | 6.6 | 7110.00 |
TAYA
9576
7605
CRGGF
RYO
IZER