Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.12 | 6.21 | 5.89 | 6.0 | 65.25 Thousand |
| 09 Feb, 2024 | 6.25 | 6.41 | 6.0 | 6.13 | 265.9 Thousand |
| 08 Feb, 2024 | 6.06 | 6.28 | 5.99 | 6.05 | 82.19 Thousand |
| 07 Feb, 2024 | 6.57 | 6.69 | 6.0 | 6.03 | 74.21 Thousand |
| 06 Feb, 2024 | 5.9 | 6.29 | 5.9 | 6.19 | 48.23 Thousand |
| 05 Feb, 2024 | 6.18 | 6.28 | 5.99 | 6.06 | 14.46 Thousand |
| 02 Feb, 2024 | 6.09 | 6.19 | 5.95 | 5.99 | 44.41 Thousand |
| 01 Feb, 2024 | 6.3 | 6.45 | 5.99 | 6.0 | 45.55 Thousand |
| 31 Jan, 2024 | 6.65 | 6.79 | 6.21 | 6.22 | 31.67 Thousand |
| 30 Jan, 2024 | 6.68 | 6.87 | 6.47 | 6.47 | 12.27 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER