Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.65 | 6.7 | 6.42 | 6.55 | 15.63 Thousand |
| 25 Jan, 2024 | 6.55 | 6.68 | 6.25 | 6.5 | 22.88 Thousand |
| 24 Jan, 2024 | 5.85 | 6.37 | 5.85 | 6.37 | 31.07 Thousand |
| 23 Jan, 2024 | 6.25 | 6.34 | 6.0 | 6.07 | 22.76 Thousand |
| 20 Jan, 2024 | 6.3 | 6.48 | 6.02 | 6.02 | 37.48 Thousand |
| 19 Jan, 2024 | 6.45 | 6.51 | 6.11 | 6.22 | 33.22 Thousand |
| 18 Jan, 2024 | 6.65 | 6.65 | 6.19 | 6.3 | 22.44 Thousand |
| 17 Jan, 2024 | 6.58 | 6.82 | 6.5 | 6.5 | 12.35 Thousand |
| 16 Jan, 2024 | 7.2 | 7.2 | 6.6 | 6.84 | 66.83 Thousand |
| 15 Jan, 2024 | 7.08 | 7.08 | 6.85 | 6.85 | 36.7 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER