T & I Global Limited (TIGLOB.BO)

INR 148.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 252.25 270.0 252.1 253.25 14.91 Thousand
23 Oct, 2023 279.3 279.3 265.35 265.35 2978.00
20 Oct, 2023 306.0 306.0 279.25 279.3 57.55 Thousand
19 Oct, 2023 293.9 293.9 293.9 293.9 20.14 Thousand
18 Oct, 2023 279.95 279.95 279.95 279.95 16.62 Thousand
17 Oct, 2023 266.65 266.65 266.65 266.65 19.73 Thousand
16 Oct, 2023 242.45 242.45 225.0 242.45 11.29 Thousand
13 Oct, 2023 200.5 220.45 200.5 220.45 25.05 Thousand
12 Oct, 2023 200.35 206.1 198.15 200.45 1698.00
11 Oct, 2023 205.0 205.0 200.0 205.0 1114.00