T & I Global Limited (TIGLOB.BO)

INR 148.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 335.0 343.75 324.95 337.8 3664.00
22 Nov, 2023 325.0 338.65 325.0 338.45 1978.00
21 Nov, 2023 330.0 344.0 320.05 338.95 11.51 Thousand
20 Nov, 2023 322.0 335.45 318.0 330.0 3600.00
17 Nov, 2023 310.0 322.85 295.7 322.85 21.5 Thousand
16 Nov, 2023 301.5 310.0 301.5 307.5 1457.00
15 Nov, 2023 301.0 317.75 299.3 312.95 12.71 Thousand
13 Nov, 2023 334.95 334.95 307.55 315.05 14.07 Thousand
10 Nov, 2023 315.5 315.5 305.0 315.5 19.58 Thousand
09 Nov, 2023 291.3 302.0 291.3 300.5 5359.00