TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.25 | 3.25 | 3.05 | 3.17 | 23.48 Thousand |
| 18 Jan, 2024 | 3.1 | 3.22 | 3.06 | 3.21 | 5510.00 |
| 17 Jan, 2024 | 3.3 | 3.3 | 3.04 | 3.23 | 15.11 Thousand |
| 16 Jan, 2024 | 3.25 | 3.28 | 3.04 | 3.19 | 12.54 Thousand |
| 15 Jan, 2024 | 3.25 | 3.25 | 3.0 | 3.2 | 32.64 Thousand |
| 12 Jan, 2024 | 3.3 | 3.36 | 3.1 | 3.19 | 30.81 Thousand |
| 11 Jan, 2024 | 3.26 | 3.3 | 3.03 | 3.2 | 23.42 Thousand |
| 10 Jan, 2024 | 3.27 | 3.27 | 3.0 | 3.22 | 34.65 Thousand |
| 09 Jan, 2024 | 3.22 | 3.22 | 3.08 | 3.21 | 25.34 Thousand |
| 08 Jan, 2024 | 3.1 | 3.25 | 3.0 | 3.23 | 37.9 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL