TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 18.4 Thousand |
| 04 Jan, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 7100.00 |
| 03 Jan, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 10.78 Thousand |
| 02 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 10.48 Thousand |
| 01 Jan, 2024 | 3.14 | 3.28 | 3.14 | 3.26 | 2814.00 |
| 29 Dec, 2023 | 3.3 | 3.3 | 3.15 | 3.29 | 3257.00 |
| 28 Dec, 2023 | 3.3 | 3.3 | 3.15 | 3.15 | 19.72 Thousand |
| 27 Dec, 2023 | 3.02 | 3.32 | 3.02 | 3.3 | 34.08 Thousand |
| 26 Dec, 2023 | 3.02 | 3.17 | 3.02 | 3.17 | 5433.00 |
| 22 Dec, 2023 | 3.17 | 3.17 | 3.16 | 3.17 | 566.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL