INR 8.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3.01 | 3.17 | 3.01 | 3.17 | 4335.00 |
20 Dec, 2023 | 3.15 | 3.15 | 3.02 | 3.02 | 2764.00 |
19 Dec, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 716.00 |
18 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10 Thousand |
15 Dec, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 7194.00 |
14 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 11.97 Thousand |
13 Dec, 2023 | 3.18 | 3.3 | 3.18 | 3.18 | 3373.00 |
12 Dec, 2023 | 3.18 | 3.25 | 3.18 | 3.18 | 10.76 Thousand |
11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10.73 Thousand |
08 Dec, 2023 | 3.22 | 3.34 | 3.22 | 3.34 | 5656.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL