TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.01 | 3.17 | 3.01 | 3.17 | 4335.00 |
| 20 Dec, 2023 | 3.15 | 3.15 | 3.02 | 3.02 | 2764.00 |
| 19 Dec, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 716.00 |
| 18 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10 Thousand |
| 15 Dec, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 7194.00 |
| 14 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 11.97 Thousand |
| 13 Dec, 2023 | 3.18 | 3.3 | 3.18 | 3.18 | 3373.00 |
| 12 Dec, 2023 | 3.18 | 3.25 | 3.18 | 3.18 | 10.76 Thousand |
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10.73 Thousand |
| 08 Dec, 2023 | 3.22 | 3.34 | 3.22 | 3.34 | 5656.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL