TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.4
(0.0%)
INR 8.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.18 | 3.3 | 3.18 | 3.18 | 3373.00 |
| 12 Dec, 2023 | 3.18 | 3.25 | 3.18 | 3.18 | 10.76 Thousand |
| 11 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10.73 Thousand |
| 08 Dec, 2023 | 3.22 | 3.34 | 3.22 | 3.34 | 5656.00 |
| 07 Dec, 2023 | 2.92 | 3.22 | 2.92 | 3.22 | 13.88 Thousand |
| 06 Dec, 2023 | 3.0 | 3.08 | 3.0 | 3.07 | 1843.00 |
| 05 Dec, 2023 | 3.15 | 3.24 | 3.01 | 3.08 | 2729.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL