TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.02 | 3.08 | 2.94 | 3.06 | 14.18 Thousand |
| 16 Feb, 2024 | 3.21 | 3.21 | 2.91 | 3.08 | 24.55 Thousand |
| 15 Feb, 2024 | 3.13 | 3.13 | 2.87 | 3.06 | 9223.00 |
| 14 Feb, 2024 | 3.09 | 3.09 | 2.86 | 3.0 | 6808.00 |
| 13 Feb, 2024 | 2.78 | 3.0 | 2.78 | 2.95 | 8408.00 |
| 12 Feb, 2024 | 2.98 | 3.14 | 2.89 | 3.0 | 36.91 Thousand |
| 09 Feb, 2024 | 3.18 | 3.18 | 2.9 | 3.04 | 22.11 Thousand |
| 08 Feb, 2024 | 3.05 | 3.12 | 2.91 | 3.03 | 31.08 Thousand |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.01 | 3.05 | 34.83 Thousand |
| 06 Feb, 2024 | 3.17 | 3.17 | 3.02 | 3.14 | 15.21 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL