TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.4
(0.0%)
INR 8.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.26 | 3.3 | 3.03 | 3.2 | 23.42 Thousand |
| 10 Jan, 2024 | 3.27 | 3.27 | 3.0 | 3.22 | 34.65 Thousand |
| 09 Jan, 2024 | 3.22 | 3.22 | 3.08 | 3.21 | 25.34 Thousand |
| 08 Jan, 2024 | 3.1 | 3.25 | 3.0 | 3.23 | 37.9 Thousand |
| 05 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 18.4 Thousand |
| 04 Jan, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 7100.00 |
| 03 Jan, 2024 | 3.08 | 3.08 | 3.01 | 3.01 | 10.78 Thousand |
| 02 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 10.48 Thousand |
| 01 Jan, 2024 | 3.14 | 3.28 | 3.14 | 3.26 | 2814.00 |
| 29 Dec, 2023 | 3.3 | 3.3 | 3.15 | 3.29 | 3257.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL