TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.4
(0.0%)
INR 8.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.3 | 3.3 | 3.15 | 3.15 | 19.72 Thousand |
| 27 Dec, 2023 | 3.02 | 3.32 | 3.02 | 3.3 | 34.08 Thousand |
| 26 Dec, 2023 | 3.02 | 3.17 | 3.02 | 3.17 | 5433.00 |
| 22 Dec, 2023 | 3.17 | 3.17 | 3.16 | 3.17 | 566.00 |
| 21 Dec, 2023 | 3.01 | 3.17 | 3.01 | 3.17 | 4335.00 |
| 20 Dec, 2023 | 3.15 | 3.15 | 3.02 | 3.02 | 2764.00 |
| 19 Dec, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 716.00 |
| 18 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 10 Thousand |
| 15 Dec, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 7194.00 |
| 14 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 11.97 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL